24H 最高$11.45
24H 最低$11.17
今日开盘$11.41
24H 成交量$8,984.27
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.62万 | — | -1.36% |
| 151 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01828 | $0.01642 | $82.67万 | — | 4.22% |
| 113 |
CHIPUSD.AI
|
$0.03391 | $0.03756 | $0.0339 | $117.16万 | $6,884.43万 | -9.36% |
| 336 |
RLC云算宝
|
$0.428 | $0.444 | $0.4271 | $29.08万 | $3,765.36万 | -3.04% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,754.29 | — | -0.19% |
| 423 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.69万 | $1.99亿 | -2.90% |
| 504 |
AUCTIONBounce
|
$3.038 | $3.08 | $3.02 | $11.81万 | $2,250.57万 | -0.88% |
| 472 |
WCTWalletConnect Token
|
$0.03096 | $0.03208 | $0.03087 | $14.47万 | $1,509.84万 | -2.49% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
GLMRMoonbeam
|
$0.007112 | $0.007599 | $0.007 | $43.94万 | $805.22万 | -0.20% |
| 341 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.23万 | — | -1.49% |
| 418 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $18.95万 | $4,384.28万 | 0.55% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.04 | $336.91 | $333.31 | $4,878.70 | $851.99万 | 0.37% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.54% |
| 137 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 429 |
THETATheta Network
|
$0.143 | $0.1479 | $0.1421 | $18.13万 | $1.43亿 | -3.31% |
| 35 |
AAVEAave
|
$130.02 | $132.98 | $129.25 | $643.56万 | $20.15亿 | -1.53% |
相关站点
共 40 个
Aster - BTC行情
Uniswap - 币种排行
Caldera - 比特币
Injective - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
JUST - 数字货币市值
达世币 - BTC行情
Official Trump - 数字货币市值
United Stables - 币种排行
Caldera - 币种排行
Bubblemaps - 比特币
ONEchain - 币种排行
Gitcoin - BTC行情
达世币 - 币种排行
Ondo - 加密货币行情
Vanar - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
Aerodrome - 比特币行情
Pump.fun - BTC行情
Pepe - 数字货币市值
United Stables - 比特币
Sign - 数字货币市值
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Secret - BTC行情
QQQB - 币种排行
POL - 币种排行
COCOS - 比特币
Reserve Rights - BTC行情
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Celo - 币种排行
NEAR Protocol - 数字货币市值
ONEchain - 数字货币市值
USDC - 比特币
Thena - 加密货币行情
Quant - 比特币