24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
BNSOLBNSOL
|
$98.9 | $102.50 | $94.70 | $71.89万 | — | -2.66% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01759 | $0.01568 | $52.34万 | — | 2.38% |
| 103 |
CHIPUSD.AI
|
$0.03398 | $0.0355 | $0.03137 | $268.98万 | $6,865.76万 | 3.10% |
| 366 |
RLC云算宝
|
$0.4177 | $0.4256 | $0.3979 | $41.78万 | $3,690.95万 | 0.22% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.59万 | — | 1.32% |
| 359 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.54万 | $2.04亿 | 1.93% |
| 474 |
AUCTIONBounce
|
$3.009 | $3.07 | $2.87 | $28.07万 | $2,267.23万 | 0.50% |
| 574 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.95万 | $1,490.79万 | -0.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.007207 | $0.007512 | $0.00687 | $53.58万 | $798.96万 | -3.98% |
| 517 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $23.34万 | — | 1.06% |
| 457 |
BARDLombard
|
$0.1057 | $0.1109 | $0.102 | $29.48万 | $4,254.34万 | -3.12% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$369.52 | $371.91 | $319.85 | $13.60万 | $851.99万 | 9.95% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 350 |
THETATheta Network
|
$0.1431 | $0.1456 | $0.1321 | $45.08万 | $1.45亿 | 3.10% |
| 34 |
AAVEAave
|
$133.96 | $134.70 | $124.04 | $1,761.33万 | $20.59亿 | 3.56% |
相关站点
共 40 个
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Nexpace - BTC行情
波场 - 币种排行
Injective - 加密货币行情
Reserve Rights - 以太坊ETH价格
狗币 - 比特币
Reserve Rights - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Test - 比特币行情
Raydium - 币种排行
波场 - 比特币行情
艾达币 - 数字货币市值
Injective - 比特币
JUST - 比特币
Quant - 比特币行情
Aave - BTC行情
RWUSD - 比特币行情
First Digital - 币种排行
Aster - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 比特币
ONEchain - 加密货币行情
大零币 - 加密货币行情
Holo - 比特币行情
JUST - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 加密货币行情
BitMine - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币
StraitsX XUSD - 比特币