24H 最高$75.40
24H 最低$70.42
今日开盘$75.11
24H 成交量$4,312.27万
流通市值$171.74亿
24H 涨跌额(-$2.79)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $426.15万 | — | -3.94% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 92 |
CHIPUSD.AI
|
$0.0329 | $0.0348 | $0.0321 | $325.57万 | $6,657.46万 | -1.62% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $3,521.20万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 385 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.27万 | $1.93亿 | -3.24% |
| 314 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.37万 | $2,121.47万 | -2.70% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $1,451.56万 | 0.24% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
GLMRMoonbeam
|
$0.007075 | $0.007264 | $0.006819 | $35.98万 | $766.83万 | 0.00% |
| 487 |
1000SATS1000SATS
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 185 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.86万 | $3,608.82万 | -12.37% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$376.54 | $382.52 | $357.47 | $11.72万 | $851.99万 | 0.59% |
| 656 |
MTLMetal DAO
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,225.34万 | -0.96% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 405 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.39万 | $1.40亿 | -0.71% |
| 32 |
AAVEAave
|
$123.59 | $132.51 | $120.83 | $1,625.73万 | $18.97亿 | -5.96% |
相关站点
共 40 个
BNSOL - 数字货币市值
艾达币 - 币种排行
QQQB - 加密货币行情
BENQI - 比特币行情
Bubblemaps - BTC行情
达世币 - 币种排行
Holo - 比特币行情
Pyth Network - 比特币
QQQB - 币种排行
波场 - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 数字货币市值
USD1 - 比特币行情
比特币 - 数字货币市值
Render - BTC行情
Pump.fun - BTC行情
Pyth Network - 币种排行
Sophon - 比特币行情
Render - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 币种排行
ONEchain - 币种排行
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
CYBER - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 数字货币市值
Aero - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Avalanche - 比特币
NFP - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 币种排行