24H 最高$0.297
24H 最低$0.257
今日开盘$0.289
24H 成交量$203.28万
流通市值$1,728.71万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
BNSOLBNSOL
|
$97.6 | $102.50 | $94.70 | $80.73万 | — | -3.84% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.0175 | $0.01568 | $42.71万 | — | -7.67% |
| 118 |
CHIPUSD.AI
|
$0.03316 | $0.03463 | $0.03137 | $161.43万 | $6,664.38万 | -2.44% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 670 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.16 | $2.73万 | — | -1.51% |
| 418 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03151 | $30.16万 | $2.00亿 | -5.52% |
| 534 |
AUCTIONBounce
|
$2.913 | $3.04 | $2.87 | $18.21万 | $2,240.03万 | -4.05% |
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.006883 | $0.008377 | $0.006883 | $103.44万 | $786.81万 | -4.68% |
| 442 |
1000SATS1000SATS
|
$0.00000822 | $0.00000863 | $0.00000796 | $27.80万 | — | -4.20% |
| 421 |
BARDLombard
|
$0.1025 | $0.1111 | $0.102 | $29.90万 | $4,360.32万 | -7.32% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$329.06 | $339.57 | $319.85 | $7.18万 | $851.99万 | -1.86% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 355 |
THETATheta Network
|
$0.1359 | $0.1427 | $0.1321 | $39.97万 | $1.40亿 | -4.23% |
| 31 |
AAVEAave
|
$127.81 | $131.54 | $124.04 | $1,288.44万 | $20.02亿 | -2.11% |
相关站点
共 40 个
Ripple USD - 币种排行
WBETH - 以太坊ETH价格
Starknet - 以太坊ETH价格
GNS - 加密货币行情
Bittensor - 币种排行
Pepe - 数字货币市值
United Stables - 数字货币市值
Filecoin - BTC行情
LayerZero - BTC行情
Filecoin - 数字货币市值
Pump.fun - 比特币
Pump.fun - 比特币
狗币 - BTC行情
Gram - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
BEAMX - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - 数字货币市值
Polkadot - BTC行情
Ether.fi - 比特币
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 比特币行情
Celo - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Aptos - 数字货币市值
达世币 - 比特币
Caldera - 加密货币行情
大零币 - BTC行情
Pump.fun - 比特币
Neiro - 币种排行
Uniswap - 币种排行
A链 - 数字货币市值
大零币 - 比特币
BitMine - 以太坊ETH价格