24H 最高$0.01506
24H 最低$0.01458
今日开盘$0.01502
24H 成交量$7.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 376 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.30万 | — | -1.07% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01828 | $0.01642 | $83.46万 | — | 5.34% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03735 | $0.0338 | $118.99万 | $6,884.43万 | -9.08% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.75万 | $3,765.36万 | -2.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,478.01 | — | 0.19% |
| 435 |
KMNOKamino
|
$0.03362 | $0.03461 | $0.03339 | $17.76万 | $1.99亿 | -2.55% |
| 509 |
AUCTIONBounce
|
$3.039 | $3.08 | $3.02 | $11.78万 | $2,250.57万 | -0.75% |
| 473 |
WCTWalletConnect Token
|
$0.03094 | $0.03208 | $0.03084 | $14.43万 | $1,509.84万 | -2.55% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007119 | $0.007599 | $0.007 | $43.78万 | $805.22万 | -0.63% |
| 343 |
1000SATS1000SATS
|
$0.00000859 | $0.00000892 | $0.00000855 | $27.85万 | — | -1.72% |
| 412 |
BARDLombard
|
$0.1111 | $0.1127 | $0.1083 | $19.66万 | $4,384.28万 | 1.09% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 630 |
MTLMetal DAO
|
$0.2432 | $0.2514 | $0.2412 | $2.80万 | $2,282.28万 | -3.15% |
| 135 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 406 |
THETATheta Network
|
$0.142 | $0.1478 | $0.142 | $20.39万 | $1.43亿 | -3.66% |
| 34 |
AAVEAave
|
$130.46 | $132.98 | $129.25 | $627.24万 | $20.15亿 | -1.48% |
相关站点
共 40 个
牛来 - 比特币
Pudgy Penguins - 比特币
Aave - 比特币
应用链 - 比特币行情
Pudgy Penguins - 比特币
Injective - 比特币行情
Hedera - BTC行情
Chainlink - BTC行情
USDC - 比特币行情
Aster - 比特币
Artificial - 币种排行
Filecoin - 比特币
ONEchain - 以太坊ETH价格
POLY - 比特币
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - BTC行情
Chainlink - 比特币
Ethena - 比特币
Secret - BTC行情
恒星币 - 币种排行
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Hamster Kombat - 数字货币市值
USDC - 比特币
比特币 - 币种排行
Sui - BTC行情
Hashflow - 以太坊ETH价格
Gram - BTC行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Vanar - 加密货币行情
Reserve Rights - 比特币行情
Pepe - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情