AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$46.54
-5.25%
≈ ￥307.164
(-$2.58)
更新于 2026-11-05 10:45:02
24H 最高$54.19
24H 最低$44.45
今日开盘$49.12
24H 成交量$105.42万
流通市值$299.35万
24H 涨跌额(-$2.58)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BNSOLBNSOL
|
$109.6 | $111.40 | $102.40 | $84.34万 | — | 5.59% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.88万 | — | 6.35% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,653.33万 | 10.62% |
| 419 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4243 | $31.46万 | $3,877.53万 | 3.83% |
| 396 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.33 | $34.38万 | — | 12.87% |
| 160 |
KMNOKamino
|
$0.03722 | $0.03736 | $0.0321 | $128.29万 | $2.06亿 | 13.93% |
| 468 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $26.31万 | $2,363.85万 | 2.18% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $1,662.54万 | 4.34% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.60万 | $870.76万 | 1.10% |
| 445 |
1000SATS1000SATS
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.05万 | — | 4.19% |
| 649 |
BARDLombard
|
$0.1134 | $0.1147 | $0.1059 | $9.21万 | $4,488.96万 | 5.20% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$363.99 | $390.15 | $356.77 | $28.93万 | $851.99万 | -0.90% |
| 651 |
MTLMetal DAO
|
$0.266 | $0.2707 | $0.252 | $8.99万 | $2,528.62万 | 3.99% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 341 |
THETATheta Network
|
$0.1596 | $0.1608 | $0.145 | $44.08万 | $1.58亿 | 7.91% |
| 31 |
AAVEAave
|
$133 | $137.03 | $123.28 | $2,332.38万 | $20.56亿 | 6.24% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 币种排行
POL - 比特币行情
比特币 - 以太坊ETH价格
POL - 比特币
Solana - 比特币
Official Trump - BTC行情
Sui - 以太坊ETH价格
艾达币 - 币种排行
BEAMX - 比特币行情
Uniswap - 加密货币行情
应用链 - 币种排行
Pudgy Penguins - BTC行情
Quant - 币种排行
艾达币 - BTC行情
Ripple USD - BTC行情
Celestia - 数字货币市值
Aptos - 币种排行
Raydium - 比特币
Pendle - 加密货币行情
Virtuals - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - 加密货币行情
Ethena - 币种排行
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
牛来 - 比特币行情
USDC - 数字货币市值
Haedal - BTC行情
币安币 - 比特币
RWUSD - 加密货币行情
RWUSD - 比特币
Artificial - 数字货币市值
Initia - 以太坊ETH价格